Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.443,78 -69,06 (-0,17%) Gold
2.342,70 -32,30 (-1,36%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.087,63 +1.029,57 (+1,80%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00120000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.65 | -0.55 | -47.83% | 7 | 2,042 | 32.52% |
| JBL240621C00120000 | 2024-05-13 1:15PM EDT | 2024-06-21 | 4.80 | 4.90 | 5.10 | -0.70 | -12.73% | 8 | 1,590 | 41.88% |
| JBL240920C00120000 | 2024-05-13 10:37AM EDT | 2024-09-20 | 9.10 | 8.50 | 8.90 | -0.10 | -1.09% | 12 | 63 | 36.77% |
| JBL241018C00120000 | 2024-05-07 11:37AM EDT | 2024-10-18 | 11.38 | 10.30 | 10.60 | 0.00 | - | 6 | 14 | 38.90% |
| JBL241220C00120000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 12.10 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 39.81% |
| JBL250117C00120000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 15.60 | 13.60 | 14.00 | 0.00 | - | 1 | 75 | 39.85% |
| JBL260116C00120000 | 2024-05-13 1:10PM EDT | 2026-01-16 | 23.16 | 23.00 | 23.80 | -0.94 | -3.90% | 5 | 16 | 41.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00120000 | 2024-05-13 12:40PM EDT | 2024-05-17 | 3.70 | 3.70 | 3.90 | +0.20 | +5.71% | 1 | 458 | 35.23% |
| JBL240621P00120000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 7.60 | 7.50 | 7.70 | 0.00 | - | 10 | 708 | 38.43% |
| JBL240920P00120000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 10.50 | 9.80 | 10.10 | 0.00 | - | 1 | 187 | 29.88% |
| JBL241018P00120000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 10.70 | 11.00 | 11.30 | 0.00 | - | 1 | 69 | 31.02% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 12.35 | 12.60 | 12.90 | 0.00 | - | 10 | 45 | 30.66% |
| JBL250117P00120000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.38 | 13.10 | 13.30 | 0.00 | - | 120 | 1,823 | 29.93% |
| JBL250620P00120000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 15.00 | 13.60 | 15.70 | 0.00 | - | 1 | 2 | 28.45% |
| JBL260116P00120000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 17.76 | 17.90 | 19.30 | 0.00 | - | 1 | 24 | 29.06% |
