Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.805,65 +269,61 (+0,48%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00115000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 3.90 | 3.50 | 4.70 | +0.40 | +11.43% | 34 | 112 | 50.32% |
| JBL240621C00115000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 8.20 | 8.00 | 8.30 | +0.35 | +4.46% | 36 | 452 | 43.20% |
| JBL240920C00115000 | 2024-04-22 10:37AM EDT | 2024-09-20 | 12.90 | 11.80 | 12.20 | 0.00 | - | - | 9 | 38.23% |
| JBL241018C00115000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.00 | 13.50 | 14.10 | -0.10 | -0.71% | 7 | 19 | 40.98% |
| JBL250117C00115000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 17.94 | 16.70 | 17.20 | -0.86 | -4.57% | 2 | 22 | 40.88% |
| JBL250620C00115000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 24.02 | 19.00 | 24.00 | 0.00 | - | - | 1 | 46.41% |
| JBL260116C00115000 | 2024-04-19 12:09PM EDT | 2026-01-16 | 26.10 | 23.60 | 27.00 | -3.90 | -13.00% | 1 | 8 | 42.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00115000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.82 | 0.75 | 1.00 | -1.30 | -61.32% | 6 | 883 | 36.30% |
| JBL240621P00115000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 4.86 | 4.40 | 4.70 | -0.74 | -13.21% | 4 | 300 | 38.95% |
| JBL240920P00115000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 7.10 | 6.80 | 7.20 | -2.30 | -24.47% | 2 | 532 | 30.81% |
| JBL241018P00115000 | 2024-04-26 2:27PM EDT | 2024-10-18 | 8.20 | 8.00 | 8.50 | -0.40 | -4.65% | 8 | 20 | 32.27% |
| JBL241220P00115000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 9.70 | 9.60 | 10.00 | 0.00 | - | 1 | 1 | 31.52% |
| JBL250117P00115000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 11.40 | 10.10 | 10.40 | 0.00 | - | 1 | 31 | 30.76% |
| JBL250620P00115000 | 2024-05-02 10:26AM EDT | 2025-06-20 | 14.60 | 12.20 | 14.40 | 0.00 | - | 1 | 4 | 32.52% |
| JBL260116P00115000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.50 | 12.60 | 16.00 | -0.10 | -0.64% | 4 | 38 | 29.10% |
