Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
57.140,74 +400,35 (+0,71%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00110000 | 2024-05-09 10:50AM EDT | 2024-05-17 | 8.20 | 7.50 | 9.30 | 0.00 | - | 5 | 28 | 71.68% |
| JBL240621C00110000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 12.30 | 9.70 | 11.60 | 0.00 | - | 1 | 94 | 45.40% |
| JBL240920C00110000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 17.82 | 14.40 | 16.20 | 0.00 | - | 1 | 2 | 43.29% |
| JBL241018C00110000 | 2024-05-10 12:25PM EDT | 2024-10-18 | 16.40 | 16.30 | 16.80 | -1.00 | -5.75% | 2 | 13 | 41.40% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 18.70 | 19.30 | 0.00 | - | 2 | 2 | 42.38% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 17.90 | 20.10 | 0.00 | - | 3 | 13 | 42.15% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 26.90 | 31.40 | 0.00 | - | 7 | 17 | 46.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00110000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 2 | 323 | 44.58% |
| JBL240621P00110000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.00 | 2.70 | 2.85 | +0.10 | +3.45% | 6 | 1,083 | 39.47% |
| JBL240920P00110000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 5.20 | 4.90 | 5.20 | 0.00 | - | 4 | 159 | 31.51% |
| JBL241018P00110000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 6.40 | 6.00 | 6.40 | 0.00 | - | 13 | 75 | 32.87% |
| JBL241220P00110000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 7.57 | 7.50 | 7.90 | 0.00 | - | 2 | 2 | 32.29% |
| JBL250117P00110000 | 2024-04-10 11:03AM EDT | 2025-01-17 | 4.70 | 8.10 | 8.30 | 0.00 | - | 15 | 193 | 31.55% |
| JBL260116P00110000 | 2024-05-01 11:17AM EDT | 2026-01-16 | 15.07 | 12.70 | 13.30 | 0.00 | - | 2 | 15 | 28.96% |
