Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.968,53 +332,82 (+0,59%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517C00105000 | 2024-03-21 12:50PM EDT | 2024-05-17 | 26.30 | 13.80 | 15.50 | 0.00 | - | 2 | 1 | 107.42% |
| JBL240621C00105000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 16.40 | 13.90 | 15.60 | 0.00 | - | 1 | 25 | 49.68% |
| JBL240920C00105000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 24.00 | 18.10 | 18.90 | 0.00 | - | 1 | 1 | 42.26% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.80 | 20.30 | 0.00 | - | 1 | 2 | 43.65% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 22.50 | 24.90 | 0.00 | - | 3 | 20 | 48.29% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 59.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00105000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 50.20% |
| JBL240621P00105000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 1.75 | 1.55 | 1.75 | +0.04 | +2.34% | 12 | 142 | 41.58% |
| JBL240920P00105000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 42 | 310 | 32.11% |
| JBL241018P00105000 | 2024-05-09 2:32PM EDT | 2024-10-18 | 4.60 | 4.40 | 4.70 | 0.00 | - | 7 | 79 | 33.57% |
| JBL241220P00105000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 5.80 | 5.80 | 6.10 | 0.00 | - | - | 5 | 33.01% |
| JBL250117P00105000 | 2024-04-19 12:21PM EDT | 2025-01-17 | 6.46 | 6.30 | 6.50 | 0.00 | - | 101 | 993 | 32.32% |
| JBL250620P00105000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 8.20 | 7.90 | 11.00 | 0.00 | - | - | 1 | 35.87% |
| JBL260116P00105000 | 2024-04-25 11:24AM EDT | 2026-01-16 | 11.40 | 10.80 | 11.30 | 0.00 | - | 1 | 5 | 29.67% |
