Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.734,23 -38,62 (-0,21%) Euro Stoxx 50
5.076,01 -9,07 (-0,18%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,70 -27,30 (-1,15%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
57.944,24 +1.228,51 (+2,17%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-02-20 12:43PM EDT | 2024-06-21 | 39.50 | 29.30 | 32.90 | 0.00 | - | 1 | 10 | 147.06% |
| JBL240920C00100000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBL241018C00100000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| JBL250620C00100000 | 2024-03-18 3:48PM EDT | 2025-06-20 | 37.00 | 40.70 | 42.10 | 0.00 | - | 50 | 50 | 70.88% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 73.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240517P00100000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 225 | 25.00% |
| JBL240621P00100000 | 2024-05-09 11:52AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 27 | 107 | 12.50% |
| JBL240920P00100000 | 2024-05-10 12:46PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 6.25% |
| JBL241018P00100000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 6.25% |
| JBL241220P00100000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| JBL250117P00100000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 39 | 158 | 3.13% |
| JBL250620P00100000 | 2024-05-10 11:54AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| JBL260116P00100000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
