Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
39.160,83 +356,18 (+0,92%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241018C00090000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117C00090000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00090000 | 2024-06-18 12:40PM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00090000 | 2024-06-20 10:13AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240816P00090000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JBL240920P00090000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBL241018P00090000 | 2024-06-21 12:48PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220P00090000 | 2024-06-21 2:36PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250117P00090000 | 2024-06-20 3:18PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| JBL250620P00090000 | 2024-06-10 9:45AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL260116P00090000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.00 | 5.80 | 6.40 | 0.00 | - | 1 | 26 | 30.35% |
