Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.393,17 -277,87 (-0,70%) Gold
2.349,80 -43,10 (-1,80%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.744,20 -2.484,52 (-3,81%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00160000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 89 | 67.70% |
| JBL240920C00160000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 0.75 | 0.75 | 1.95 | 0.00 | - | 1 | 52 | 43.03% |
| JBL241018C00160000 | 2024-05-21 11:38AM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | 0.00 | - | 23 | 159 | 36.02% |
| JBL250117C00160000 | 2024-05-20 12:51PM EDT | 2025-01-17 | 4.07 | 3.00 | 3.40 | 0.00 | - | 1 | 420 | 36.47% |
| JBL250620C00160000 | 2024-04-29 9:57AM EDT | 2025-06-20 | 6.50 | 6.10 | 6.60 | 0.00 | - | 25 | 26 | 36.78% |
| JBL260116C00160000 | 2024-05-17 1:53PM EDT | 2026-01-16 | 9.10 | 10.40 | 12.60 | 0.00 | - | 2 | 41 | 40.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00160000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 26.40 | 43.40 | 46.30 | 0.00 | - | 3 | 0 | 109.33% |
| JBL240920P00160000 | 2024-03-01 3:49PM EDT | 2024-09-20 | 20.30 | 25.40 | 28.60 | 0.00 | - | 82 | 82 | 0.00% |
| JBL241018P00160000 | 2024-04-01 12:09PM EDT | 2024-10-18 | 27.30 | 42.20 | 46.30 | 0.00 | - | 1 | 51 | 55.26% |
| JBL250117P00160000 | 2024-04-19 12:42PM EDT | 2025-01-17 | 40.20 | 43.10 | 46.90 | 0.00 | - | 2 | 47 | 45.45% |
| JBL260116P00160000 | 2024-03-14 11:04AM EDT | 2026-01-16 | 28.70 | 34.50 | 36.20 | 0.00 | - | 26 | 21 | 0.00% |
