Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.686,43 +6,23 (+0,03%) Euro Stoxx 50
5.045,89 +20,72 (+0,41%) Dow Jones 30
39.444,08 -226,96 (-0,57%) Gold
2.354,20 -38,70 (-1,62%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
62.739,52 -1.432,99 (-2,23%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00150000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.38 | 0.10 | 1.85 | 0.00 | - | 4 | 412 | 60.69% |
| JBL240920C00150000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 1.60 | 1.25 | 2.95 | 0.00 | - | 1 | 29 | 42.37% |
| JBL241018C00150000 | 2024-05-10 10:32AM EDT | 2024-10-18 | 2.31 | 1.75 | 2.75 | 0.00 | - | 95 | 114 | 37.23% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.40 | 3.40 | 4.70 | 0.00 | - | 6 | 13 | 38.36% |
| JBL250117C00150000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | 5 | 164 | 37.32% |
| JBL250620C00150000 | 2024-05-21 11:17AM EDT | 2025-06-20 | 8.43 | 6.60 | 9.10 | 0.00 | - | 1 | 32 | 38.30% |
| JBL260116C00150000 | 2024-05-13 1:33PM EDT | 2026-01-16 | 12.50 | 10.50 | 15.50 | 0.00 | - | 10 | 61 | 41.82% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00150000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 33.00 | 28.70 | 32.60 | 0.00 | - | 320 | 1 | 67.99% |
| JBL240920P00150000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 18.30 | 31.70 | 32.80 | 0.00 | - | 2 | 10 | 35.17% |
| JBL241018P00150000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 30.30 | 30.50 | 31.70 | 0.00 | - | 3 | 102 | 24.05% |
| JBL250117P00150000 | 2024-04-19 11:54AM EDT | 2025-01-17 | 30.12 | 33.70 | 36.10 | 0.00 | - | 4 | 100 | 36.95% |
| JBL250620P00150000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 36.80 | 32.40 | 34.20 | 0.00 | - | 1 | 1 | 23.87% |
| JBL260116P00150000 | 2023-12-06 3:33PM EDT | 2026-01-16 | 37.00 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 14.91% |
