Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.756,80 +266,63 (+0,69%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.125,48 -38,52 (-0,06%) CMC Crypto 200
1.523,25 +49,51 (+3,36%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00140000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBL240719C00140000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBL240920C00140000 | 2024-05-24 11:14AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL241018C00140000 | 2024-06-05 12:36PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBL250117C00140000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL250620C00140000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| JBL260116C00140000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00140000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240920P00140000 | 2024-05-13 11:10AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018P00140000 | 2024-06-03 1:10PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL250117P00140000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL260116P00140000 | 2024-03-14 3:24PM EDT | 2026-01-16 | 19.00 | 22.60 | 23.70 | 0.00 | - | 15 | 18 | 0.00% |
