Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.661,85 +85,91 (+0,46%) Euro Stoxx 50
5.062,20 +26,54 (+0,53%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.375,70 +0,20 (+0,01%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.324,05 +43,69 (+0,07%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00135000 | 2024-06-04 10:36AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 993 | 12.50% |
| JBL240719C00135000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| JBL240920C00135000 | 2024-05-24 3:38PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 57 | 477 | 6.25% |
| JBL241018C00135000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 6.25% |
| JBL241220C00135000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JBL250117C00135000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,483 | 3.13% |
| JBL250620C00135000 | 2024-03-28 3:44PM EDT | 2025-06-20 | 23.51 | 12.90 | 14.10 | 0.00 | - | 10 | 10 | 44.18% |
| JBL260116C00135000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00135000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 0.00% |
| JBL240920P00135000 | 2024-06-05 12:44PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 0.00% |
| JBL241018P00135000 | 2024-05-20 11:52AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL250117P00135000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,027 | 0.00% |
| JBL260116P00135000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
