Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.707,65 +27,45 (+0,15%) Euro Stoxx 50
5.050,72 +25,55 (+0,51%) Dow Jones 30
39.474,54 -196,50 (-0,50%) Gold
2.366,50 -26,40 (-1,10%) EUR/USD
1,0835 +0,0008 (+0,08%) Bitcoin EUR
63.118,39 -1.021,36 (-1,59%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:48AM EDT. Markt geöffnet.
Strike:130.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00130000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.95 | 0.00 | - | 26 | 1,000 | 49.59% |
| JBL240920C00130000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 5.20 | 4.50 | 7.10 | 0.00 | - | 31 | 207 | 40.96% |
| JBL241018C00130000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 8.90 | 7.30 | 8.20 | 0.00 | - | 2 | 62 | 40.63% |
| JBL241220C00130000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 11.30 | 10.00 | 10.60 | 0.00 | - | 1 | 5 | 40.76% |
| JBL250117C00130000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 12.30 | 11.00 | 11.50 | 0.00 | - | 7 | 101 | 40.66% |
| JBL250620C00130000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.80 | 15.10 | 16.70 | 0.00 | - | 3 | 13 | 42.26% |
| JBL260116C00130000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 19.30 | 19.50 | 22.00 | 0.00 | - | 3 | 8 | 42.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00130000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 11.00 | 11.60 | 13.20 | 0.00 | - | 13 | 512 | 45.39% |
| JBL240920P00130000 | 2024-05-20 2:42PM EDT | 2024-09-20 | 12.00 | 13.00 | 15.30 | 0.00 | - | 5 | 215 | 31.23% |
| JBL241018P00130000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 14.60 | 14.50 | 15.80 | 0.00 | - | 1 | 134 | 29.91% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 19.87 | 16.30 | 17.10 | 0.00 | - | 3 | 14 | 28.85% |
| JBL250117P00130000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| JBL250620P00130000 | 2024-03-22 3:23PM EDT | 2025-06-20 | 15.98 | 21.00 | 21.60 | 0.00 | - | 2 | 37 | 30.45% |
| JBL260116P00130000 | 2024-01-31 4:37PM EDT | 2026-01-16 | 19.50 | 14.00 | 15.30 | 0.00 | - | 1 | 12 | 14.00% |
