Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.420,65 -250,39 (-0,63%) Gold
2.346,40 -46,50 (-1,94%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
62.855,55 -2.086,04 (-3,21%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00125000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.90 | +0.20 | +5.71% | 10 | 1,473 | 45.40% |
| JBL240719C00125000 | 2024-05-22 2:33PM EDT | 2024-07-19 | 4.86 | 4.90 | 5.00 | +0.36 | +8.00% | 1 | 33 | 38.64% |
| JBL240920C00125000 | 2024-05-22 2:55PM EDT | 2024-09-20 | 7.00 | 7.20 | 7.50 | 0.00 | - | 26 | 298 | 36.01% |
| JBL241018C00125000 | 2024-05-22 12:44PM EDT | 2024-10-18 | 9.20 | 9.00 | 9.30 | 0.00 | - | 1 | 75 | 38.39% |
| JBL241220C00125000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 12.46 | 11.60 | 11.90 | -0.94 | -7.01% | 1 | 10 | 39.36% |
| JBL250117C00125000 | 2024-05-23 10:48AM EDT | 2025-01-17 | 12.40 | 12.50 | 12.80 | +0.30 | +2.48% | 1 | 33 | 39.32% |
| JBL250620C00125000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 18.50 | 16.60 | 17.50 | 0.00 | - | 1 | 3 | 40.20% |
| JBL260116C00125000 | 2024-05-20 11:19AM EDT | 2026-01-16 | 24.30 | 22.40 | 22.80 | 0.00 | - | 1 | 2 | 41.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00125000 | 2024-05-23 11:18AM EDT | 2024-06-21 | 9.27 | 8.90 | 9.30 | -0.58 | -5.89% | 2 | 1,034 | 43.29% |
| JBL240920P00125000 | 2024-05-20 3:22PM EDT | 2024-09-20 | 10.20 | 11.20 | 11.50 | 0.00 | - | 25 | 245 | 29.83% |
| JBL241018P00125000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 14.50 | 12.50 | 12.70 | 0.00 | - | 2 | 28 | 30.88% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 15.30 | 13.50 | 14.40 | 0.00 | - | - | 30 | 30.61% |
| JBL250117P00125000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 15.30 | 14.50 | 14.80 | 0.00 | - | 1 | 76 | 29.81% |
| JBL250620P00125000 | 2024-05-06 10:37AM EDT | 2025-06-20 | 17.80 | 16.60 | 17.30 | 0.00 | - | 1 | 6 | 28.33% |
| JBL260116P00125000 | 2024-04-05 12:15PM EDT | 2026-01-16 | 14.70 | 20.60 | 21.40 | 0.00 | - | 1 | 2 | 29.59% |
