Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.708,64 +132,70 (+0,71%) Euro Stoxx 50
5.071,23 +35,57 (+0,71%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,10 +3,60 (+0,15%) EUR/USD
1,0879 +0,0005 (+0,04%) Bitcoin EUR
65.238,07 +75,47 (+0,12%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00115000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 963 | 0.00% |
| JBL240719C00115000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JBL240920C00115000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00115000 | 2024-06-03 9:50AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL241220C00115000 | 2024-06-04 12:24PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL250117C00115000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 46 | 68 | 0.00% |
| JBL250620C00115000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL260116C00115000 | 2024-05-24 11:49AM EDT | 2026-01-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00115000 | 2024-06-05 2:26PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JBL240719P00115000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| JBL240920P00115000 | 2024-06-05 9:31AM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| JBL241018P00115000 | 2024-05-28 12:55PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| JBL241220P00115000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| JBL250117P00115000 | 2024-05-21 10:36AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JBL250620P00115000 | 2024-05-20 1:33PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JBL260116P00115000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
