Deutsche Märkte schließen in 1 Stunde 58 Minute
DAX
18.718,53 +38,33 (+0,21%) Euro Stoxx 50
5.054,73 +29,56 (+0,59%) Dow Jones 30
39.634,55 -36,49 (-0,09%) Gold
2.368,80 -24,10 (-1,01%) EUR/USD
1,0862 +0,0035 (+0,33%) Bitcoin EUR
63.837,90 -383,47 (-0,60%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00110000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| JBL240719C00110000 | 2024-05-20 11:10AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| JBL240920C00110000 | 2024-05-20 11:48AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| JBL241018C00110000 | 2024-05-15 12:59PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| JBL241220C00110000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBL250117C00110000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 20.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL260116C00110000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00110000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 51 | 1,203 | 6.25% |
| JBL240719P00110000 | 2024-05-22 2:34PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| JBL240920P00110000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 3.13% |
| JBL241018P00110000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 3.13% |
| JBL241220P00110000 | 2024-05-20 10:40AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| JBL250117P00110000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 3.13% |
| JBL260116P00110000 | 2024-05-15 11:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
