Deutsche Märkte schließen in 6 Stunden 43 Minuten
DAX
18.765,58 +189,64 (+1,02%) Euro Stoxx 50
5.077,76 +42,10 (+0,84%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,60 +4,10 (+0,17%) EUR/USD
1,0877 +0,0002 (+0,02%) Bitcoin EUR
65.219,18 -95,88 (-0,15%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00105000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBL240719C00105000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBL240920C00105000 | 2024-05-29 1:29PM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241018C00105000 | 2024-04-19 11:23AM EDT | 2024-10-18 | 25.30 | 17.40 | 19.10 | 0.00 | - | 1 | 2 | 48.24% |
| JBL250117C00105000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 29.20 | 20.20 | 21.80 | 0.00 | - | 3 | 20 | 45.56% |
| JBL260116C00105000 | 2023-12-14 2:39PM EDT | 2026-01-16 | 43.80 | 38.60 | 42.00 | 0.00 | - | 1 | 0 | 63.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00105000 | 2024-06-05 1:48PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBL240719P00105000 | 2024-06-05 1:09PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL240920P00105000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JBL241018P00105000 | 2024-05-22 12:14PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JBL241220P00105000 | 2024-06-05 3:12PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL250117P00105000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JBL250620P00105000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL260116P00105000 | 2024-05-23 12:21PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
