Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.645,08 +69,14 (+0,37%) Euro Stoxx 50
5.066,03 +30,37 (+0,60%) Dow Jones 30
38.905,71 +98,38 (+0,25%) Gold
2.383,90 +8,40 (+0,35%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.670,59 +670,66 (+1,03%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621C00100000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 15.39 | 15.40 | 18.00 | 0.00 | - | 1 | 21 | 74.12% |
| JBL240920C00100000 | 2024-05-15 10:14AM EDT | 2024-09-20 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JBL241018C00100000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 23.46 | 0.00 | 22.00 | 0.00 | - | 1 | 2 | 50.62% |
| JBL250117C00100000 | 2024-05-01 11:41AM EDT | 2025-01-17 | 23.08 | 26.40 | 28.50 | 0.00 | - | 1 | 31 | 56.82% |
| JBL250620C00100000 | 2024-05-20 2:57PM EDT | 2025-06-20 | 34.50 | 26.10 | 29.80 | 0.00 | - | 50 | 100 | 49.59% |
| JBL260116C00100000 | 2024-03-15 10:57AM EDT | 2026-01-16 | 41.80 | 48.80 | 49.80 | 0.00 | - | 5 | 19 | 79.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240621P00100000 | 2024-06-05 1:18PM EDT | 2024-06-21 | 0.80 | 0.50 | 1.15 | 0.00 | - | 354 | 550 | 58.50% |
| JBL240719P00100000 | 2024-06-05 11:01AM EDT | 2024-07-19 | 1.50 | 0.55 | 1.60 | 0.00 | - | 31 | 42 | 44.09% |
| JBL240920P00100000 | 2024-06-05 10:24AM EDT | 2024-09-20 | 2.45 | 1.10 | 3.70 | 0.00 | - | 1 | 66 | 40.45% |
| JBL241018P00100000 | 2024-05-28 3:40PM EDT | 2024-10-18 | 2.96 | 1.95 | 3.90 | 0.00 | - | 4 | 81 | 36.96% |
| JBL241220P00100000 | 2024-06-03 9:58AM EDT | 2024-12-20 | 4.30 | 3.30 | 5.90 | 0.00 | - | 1 | 113 | 38.00% |
| JBL250117P00100000 | 2024-06-05 10:13AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
| JBL250620P00100000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 6.70 | 5.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| JBL260116P00100000 | 2024-05-21 10:36AM EDT | 2026-01-16 | 9.30 | 8.20 | 11.90 | 0.00 | - | 1 | 16 | 34.17% |
