Deutsche Märkte schließen in 30 Minuten
DAX
18.453,14 -43,65 (-0,24%) Euro Stoxx 50
4.972,63 -9,55 (-0,19%) Dow Jones 30
38.155,40 +43,92 (+0,12%) Gold
2.358,00 -8,50 (-0,36%) EUR/USD
1,0859 +0,0024 (+0,22%) Bitcoin EUR
62.077,50 -838,76 (-1,33%)
Jabil Inc. (JBL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | - | 10 | 45.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 1 | 5 | 75.00 | 0.11 | 0.00 | - | 2 | 0 |
| 41.30 | 0.00 | - | 20 | 19 | 80.00 | 0.16 | 0.00 | - | 2 | 0 |
| 33.02 | 0.00 | - | 3 | 0 | 85.00 | 0.12 | 0.00 | - | 1 | 0 |
| 27.26 | 0.00 | - | 2 | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 2 | 0 | 95.00 | 0.40 | 0.00 | - | 1 | 0 |
| 20.25 | -3.76 | -15.66% | 3 | 15 | 100.00 | 0.60 | -0.17 | -22.08% | 11 | 242 |
| 14.90 | 0.00 | - | 3 | 0 | 105.00 | 1.35 | -0.15 | -10.00% | 2 | 241 |
| 16.00 | 0.00 | - | 15 | 0 | 110.00 | 2.32 | -0.38 | -14.07% | 1 | 1,253 |
| 8.50 | +1.10 | +14.86% | 27 | 818 | 115.00 | 3.85 | -0.75 | -16.30% | 1 | 457 |
| 4.60 | -0.38 | -7.63% | 12 | 1,619 | 120.00 | 5.90 | -1.33 | -18.40% | 14 | 1,145 |
| 3.00 | -0.22 | -6.83% | 18 | 1,458 | 125.00 | 9.00 | -1.31 | -12.71% | 3 | 0 |
| 2.00 | +0.08 | +4.17% | 4 | 1,046 | 130.00 | 13.07 | 0.00 | - | 1 | 0 |
| 1.47 | +0.42 | +40.00% | 22 | 999 | 135.00 | 18.00 | 0.00 | - | 4 | 0 |
| 0.95 | +0.25 | +35.71% | 20 | 845 | 140.00 | 25.89 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 145.00 | 22.93 | 0.00 | - | 4 | 31 |
| 0.33 | 0.00 | - | 39 | 0 | 150.00 | 33.00 | 0.00 | - | 320 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 155.00 | 35.80 | 0.00 | - | 7 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 26.40 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 165.00 | 18.90 | 0.00 | - | 8 | 1 |
| 0.75 | 0.00 | - | 12 | 0 | 170.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 214 | 266 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 399 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
