Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.698,88 +122,94 (+0,66%) Euro Stoxx 50
5.069,60 +33,94 (+0,67%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.379,90 +4,40 (+0,19%) EUR/USD
1,0880 +0,0006 (+0,05%) Bitcoin EUR
65.205,56 +145,74 (+0,22%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220C00085000 | 2024-05-10 10:38AM EDT | 85.00 | 37.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBL241220C00090000 | 2024-04-19 1:28PM EDT | 90.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBL241220C00110000 | 2024-06-05 12:25PM EDT | 110.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220C00115000 | 2024-06-04 12:24PM EDT | 115.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL241220C00120000 | 2024-05-29 1:17PM EDT | 120.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| JBL241220C00125000 | 2024-05-28 10:37AM EDT | 125.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL241220C00130000 | 2024-06-04 1:25PM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL241220C00135000 | 2024-06-04 9:30AM EDT | 135.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| JBL241220C00140000 | 2024-05-20 3:01PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| JBL241220C00145000 | 2024-06-05 3:12PM EDT | 145.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220C00150000 | 2024-05-15 10:01AM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JBL241220C00155000 | 2024-05-24 3:52PM EDT | 155.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| JBL241220C00175000 | 2024-05-08 11:09AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JBL241220C00190000 | 2024-05-20 3:20PM EDT | 190.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL241220P00090000 | 2024-05-15 10:56AM EDT | 90.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBL241220P00095000 | 2024-06-04 10:18AM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| JBL241220P00100000 | 2024-06-03 9:58AM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBL241220P00105000 | 2024-06-05 3:12PM EDT | 105.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBL241220P00110000 | 2024-05-31 2:47PM EDT | 110.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JBL241220P00115000 | 2024-06-03 12:22PM EDT | 115.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| JBL241220P00120000 | 2024-05-09 11:31AM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| JBL241220P00125000 | 2024-05-08 3:54PM EDT | 125.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBL241220P00130000 | 2024-05-15 1:49PM EDT | 130.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| JBL241220P00135000 | 2024-05-13 9:50AM EDT | 135.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220P00140000 | 2024-05-28 12:12PM EDT | 140.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL241220P00155000 | 2024-05-30 2:16PM EDT | 155.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
