Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,63 +204,63 (+0,33%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.59 | 0.00 | - | 2 | 19 |
| 14.50 | 0.00 | - | 1 | 4 | 105.00 | 1.47 | +0.37 | +33.64% | 22 | 79 |
| 12.30 | -0.20 | -1.60% | 6 | 18 | 110.00 | 2.58 | +0.49 | +23.44% | 68 | 137 |
| 9.36 | -0.84 | -8.24% | 15 | 132 | 115.00 | 4.23 | +0.63 | +17.50% | 30 | 835 |
| 6.84 | -0.12 | -1.72% | 66 | 156 | 120.00 | 6.38 | +0.58 | +10.00% | 30 | 1,307 |
| 4.60 | -0.40 | -8.00% | 8 | 106 | 125.00 | 9.50 | +0.20 | +2.15% | 15 | 103 |
| 3.00 | -0.20 | -6.25% | 49 | 455 | 130.00 | 12.80 | +0.60 | +4.92% | 18 | 1 |
| 1.86 | -0.34 | -15.45% | 66 | 79 | 135.00 | 16.50 | +1.00 | +6.45% | 1 | 1 |
| 1.20 | 0.00 | - | 7 | 454 | 140.00 | - | - | - | - | - |
| 0.74 | -0.06 | -7.50% | 48 | 15 | 145.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 30 | 45 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
