Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.111,78 +307,13 (+0,79%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.780,23 -1.206,52 (-2,08%) CMC Crypto 200
1.273,24 -36,47 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.10 | 0.00 | - | - | 0 | 65.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 100.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | 10 | 0 | 105.00 | 0.55 | 0.00 | - | 51 | 0 |
| 5.91 | 0.00 | - | 30 | 0 | 110.00 | 1.50 | 0.00 | - | 68 | 0 |
| 2.55 | 0.00 | - | 113 | 0 | 115.00 | 4.00 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 197 | 0 | 120.00 | 6.95 | 0.00 | - | 9 | 0 |
| 0.52 | 0.00 | - | 284 | 0 | 125.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 97 | 0 | 130.00 | 15.79 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 135.00 | 21.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 124 | 0 | 140.00 | 20.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 186 | 0 | 145.00 | 25.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 155.00 | 35.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 57 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 165.00 | - | - | - | - | - |
