Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.882,53 +159,55 (+0,26%)
Jabil Inc. (JBL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719C00105000 | 2024-06-10 3:59PM EDT | 105.00 | 14.50 | 14.60 | 16.80 | 0.00 | - | 1 | 4 | 54.41% |
| JBL240719C00110000 | 2024-06-14 11:43AM EDT | 110.00 | 12.30 | 12.10 | 12.80 | -0.20 | -1.60% | 6 | 18 | 50.70% |
| JBL240719C00115000 | 2024-06-14 3:46PM EDT | 115.00 | 9.36 | 9.20 | 9.50 | -0.84 | -8.24% | 15 | 132 | 49.32% |
| JBL240719C00120000 | 2024-06-14 3:22PM EDT | 120.00 | 6.84 | 6.50 | 6.80 | -0.12 | -1.72% | 66 | 156 | 48.44% |
| JBL240719C00125000 | 2024-06-14 3:49PM EDT | 125.00 | 4.60 | 4.30 | 4.60 | -0.40 | -8.00% | 8 | 106 | 47.19% |
| JBL240719C00130000 | 2024-06-14 3:46PM EDT | 130.00 | 3.00 | 2.80 | 3.10 | -0.20 | -6.25% | 49 | 455 | 47.24% |
| JBL240719C00135000 | 2024-06-14 3:05PM EDT | 135.00 | 1.86 | 1.80 | 1.95 | -0.34 | -15.45% | 66 | 79 | 46.57% |
| JBL240719C00140000 | 2024-06-14 2:35PM EDT | 140.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 7 | 454 | 46.31% |
| JBL240719C00145000 | 2024-06-14 1:38PM EDT | 145.00 | 0.74 | 0.65 | 0.75 | -0.06 | -7.50% | 48 | 15 | 46.66% |
| JBL240719C00150000 | 2024-06-14 11:57AM EDT | 150.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 30 | 45 | 47.85% |
| JBL240719C00160000 | 2024-05-20 3:29PM EDT | 160.00 | 0.55 | 0.05 | 1.45 | 0.00 | - | - | 1 | 63.11% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240719P00065000 | 2024-06-11 2:47PM EDT | 65.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 1 | 91.41% |
| JBL240719P00090000 | 2024-05-30 1:11PM EDT | 90.00 | 0.37 | 0.10 | 0.35 | 0.00 | - | 1 | 11 | 51.27% |
| JBL240719P00095000 | 2024-06-13 9:33AM EDT | 95.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 48.19% |
| JBL240719P00100000 | 2024-06-13 3:58PM EDT | 100.00 | 0.59 | 0.65 | 0.80 | 0.00 | - | 2 | 19 | 46.88% |
| JBL240719P00105000 | 2024-06-14 10:38AM EDT | 105.00 | 1.47 | 1.35 | 1.50 | +0.37 | +33.64% | 22 | 79 | 45.78% |
| JBL240719P00110000 | 2024-06-14 1:58PM EDT | 110.00 | 2.58 | 2.45 | 2.65 | +0.49 | +23.44% | 68 | 137 | 45.04% |
| JBL240719P00115000 | 2024-06-14 3:58PM EDT | 115.00 | 4.23 | 4.20 | 4.40 | +0.63 | +17.50% | 30 | 835 | 44.82% |
| JBL240719P00120000 | 2024-06-14 3:22PM EDT | 120.00 | 6.38 | 6.40 | 6.70 | +0.58 | +10.00% | 30 | 1,307 | 44.19% |
| JBL240719P00125000 | 2024-06-14 1:32PM EDT | 125.00 | 9.50 | 9.30 | 9.60 | +0.20 | +2.15% | 15 | 103 | 43.51% |
| JBL240719P00130000 | 2024-06-14 2:47PM EDT | 130.00 | 12.80 | 12.70 | 15.00 | +0.60 | +4.92% | 18 | 1 | 57.74% |
| JBL240719P00135000 | 2024-06-14 3:25PM EDT | 135.00 | 16.50 | 15.60 | 18.70 | +1.00 | +6.45% | 1 | 1 | 57.35% |
