Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00200000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBHT240816C00200000 | 2024-05-01 10:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
JBHT241115C00200000 | 2024-04-23 12:01PM EDT | 2024-11-15 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JBHT250117C00200000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JBHT260116C00200000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00200000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBHT240816P00200000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBHT250117P00200000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 17.65 | 37.00 | 40.40 | 0.00 | - | 5 | 44 | 26.17% |