Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00190000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
JBHT240621C00190000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
JBHT240816C00190000 | 2024-05-01 12:30PM EDT | 2024-08-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
JBHT241115C00190000 | 2024-04-29 9:33AM EDT | 2024-11-15 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
JBHT250117C00190000 | 2024-04-26 11:48AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
JBHT260116C00190000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00190000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
JBHT240816P00190000 | 2024-04-26 11:27AM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
JBHT250117P00190000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 25.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
JBHT260116P00190000 | 2024-03-25 11:22AM EDT | 2026-01-16 | 21.10 | 32.90 | 34.80 | 0.00 | - | 10 | 10 | 20.33% |