Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.651,32 -2.357,35 (-4,21%) CMC Crypto 200
1.261,94 -77,12 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00185000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | -0.02 | -20.00% | 12 | 160 | 49.07% |
| JBHT240621C00185000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.80 | +0.15 | +23.08% | 113 | 12 | 25.83% |
| JBHT240816C00185000 | 2024-04-26 11:23AM EDT | 2024-08-16 | 3.38 | 2.20 | 3.10 | +0.98 | +40.83% | 20 | 50 | 28.05% |
| JBHT241115C00185000 | 2024-04-26 3:01PM EDT | 2024-11-15 | 6.00 | 6.50 | 6.90 | 0.00 | - | 2 | 401 | 29.98% |
| JBHT250117C00185000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 8.25 | 8.80 | 10.00 | 0.00 | - | 1 | 9 | 32.15% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 72.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00185000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 22.80 | 19.00 | 23.80 | 0.00 | - | 1 | 132 | 64.76% |
| JBHT240816P00185000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 19.26 | 21.20 | 23.40 | 0.00 | - | 5 | 28 | 23.40% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 23.20 | 26.90 | 0.00 | - | - | 1 | 26.53% |
| JBHT250117P00185000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 23.40 | 24.50 | 28.10 | 0.00 | - | 2 | 26 | 25.57% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
