Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.562,15 -2.413,04 (-4,31%) CMC Crypto 200
1.259,45 -79,62 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00180000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | +0.07 | +53.85% | 32 | 125 | 33.99% |
| JBHT240621C00180000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.35 | +0.10 | +8.33% | 480 | 1,185 | 25.55% |
| JBHT240816C00180000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 4 | 22 | 28.17% |
| JBHT241115C00180000 | 2024-04-24 2:46PM EDT | 2024-11-15 | 8.70 | 8.00 | 8.50 | 0.00 | - | 17 | 28 | 30.50% |
| JBHT250117C00180000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 9.95 | 10.50 | 12.20 | 0.00 | - | 7 | 25 | 33.49% |
| JBHT260116C00180000 | 2023-09-19 2:18PM EDT | 2026-01-16 | 45.82 | 34.60 | 39.00 | 0.00 | - | - | 3 | 50.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00180000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 18.30 | 14.50 | 18.90 | 0.00 | - | 3 | 145 | 56.82% |
| JBHT240816P00180000 | 2024-04-26 3:11PM EDT | 2024-08-16 | 20.30 | 17.40 | 20.30 | 0.00 | - | 1 | 125 | 26.92% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 19.40 | 21.80 | 0.00 | - | - | 5 | 23.38% |
| JBHT250117P00180000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 20.22 | 20.90 | 23.20 | 0.00 | - | 1 | 20 | 23.16% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 4.98% |
