Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
17.963,91 +31,74 (+0,18%) Euro Stoxx 50
4.911,16 -10,06 (-0,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.764,02 +724,39 (+1,34%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00175000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 188 | 6.25% |
| JBHT240621C00175000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| JBHT240816C00175000 | 2024-05-01 3:14PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| JBHT241115C00175000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| JBHT250117C00175000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 1.56% |
| JBHT260116C00175000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 23.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00175000 | 2024-05-01 11:44AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| JBHT240621P00175000 | 2024-04-30 11:58AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
| JBHT240816P00175000 | 2024-05-01 11:10AM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| JBHT241115P00175000 | 2024-04-22 11:28AM EDT | 2024-11-15 | 16.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JBHT250117P00175000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
