Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00170000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
JBHT240621C00170000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
JBHT240816C00170000 | 2024-04-29 3:49PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
JBHT241115C00170000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
JBHT250117C00170000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
JBHT260116C00170000 | 2024-04-29 1:28PM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00170000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
JBHT240621P00170000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 10.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JBHT240816P00170000 | 2024-05-01 10:31AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JBHT250117P00170000 | 2024-04-23 1:26PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |