Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
17.980,55 +48,38 (+0,27%) Euro Stoxx 50
4.912,99 -8,23 (-0,17%) Dow Jones 30
38.011,95 +108,66 (+0,29%) Gold
2.303,80 -7,20 (-0,31%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.742,21 +951,21 (+1,77%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00165000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 174 | 218 | 1.56% |
| JBHT240621C00165000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.78% |
| JBHT240816C00165000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
| JBHT241115C00165000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
| JBHT250117C00165000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.39% |
| JBHT260116C00165000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 26.78 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00165000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 385 | 0.00% |
| JBHT240621P00165000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| JBHT240816P00165000 | 2024-04-30 3:20PM EDT | 2024-08-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| JBHT241115P00165000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| JBHT250117P00165000 | 2024-04-29 1:12PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 0.00% |
