Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
17.940,47 +8,30 (+0,05%) Euro Stoxx 50
4.904,30 -16,92 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.962,08 +626,52 (+1,15%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517C00160000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| JBHT240621C00160000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| JBHT240816C00160000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JBHT250117C00160000 | 2024-04-29 3:29PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| JBHT260116C00160000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 29.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240517P00160000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 266 | 3.13% |
| JBHT240621P00160000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 1.56% |
| JBHT240816P00160000 | 2024-04-30 2:16PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.78% |
| JBHT241115P00160000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| JBHT250117P00160000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.78% |
