Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.146,47 +76,79 (+0,20%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.362,14 +4.501,46 (+7,40%) CMC Crypto 200
1.511,35 +156,93 (+11,58%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00150000 | 2024-05-14 10:32AM EDT | 2024-06-21 | 21.60 | 15.20 | 17.60 | 0.00 | - | - | 3 | 47.57% |
| JBHT240816C00150000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 17.70 | 18.30 | 18.90 | 0.00 | - | 1 | 12 | 33.73% |
| JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 22.70 | 23.20 | 0.00 | - | 2 | 2 | 34.55% |
| JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 59.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00150000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.62 | 0.60 | 0.95 | +0.01 | +1.64% | 3 | 2,059 | 28.27% |
| JBHT240719P00150000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.91 | 1.75 | 2.10 | +0.15 | +8.52% | 1 | 29 | 27.61% |
| JBHT240816P00150000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 2.85 | 2.70 | 3.00 | +0.92 | +47.67% | 12 | 66 | 26.67% |
| JBHT241115P00150000 | 2024-04-19 2:42PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 6.90 | 7.40 | 0.00 | - | 1 | 21 | 26.10% |
| JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 11.90 | 13.80 | 0.00 | - | 3 | 13 | 24.99% |
