Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00145000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 21.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBHT250117C00145000 | 2023-10-09 10:21AM EDT | 2025-01-17 | 56.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00145000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
JBHT240621P00145000 | 2024-04-29 1:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JBHT240816P00145000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
JBHT241115P00145000 | 2024-04-17 10:39AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
JBHT250117P00145000 | 2023-10-17 2:18PM EDT | 2025-01-17 | 4.90 | 4.20 | 7.90 | 0.00 | - | 1 | 34 | 29.76% |
JBHT260116P00145000 | 2023-09-25 11:19AM EDT | 2026-01-16 | 9.00 | 12.60 | 15.50 | 0.00 | - | 10 | 10 | 29.56% |