Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00125000 | 2023-12-14 10:49AM EDT | 2024-05-17 | 77.00 | 66.50 | 70.70 | 0.00 | - | - | 0 | 1,517.68% |
JBHT250117C00125000 | 2022-10-11 11:47AM EDT | 2025-01-17 | 60.50 | 70.50 | 74.50 | 0.00 | - | - | 3 | 106.31% |
JBHT260116C00125000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 57.02 | 54.20 | 55.90 | 0.00 | - | 24 | 25 | 41.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00125000 | 2024-03-19 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 291.02% |
JBHT240816P00125000 | 2024-05-16 1:19PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 37.55% |
JBHT241115P00125000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.70 | 1.05 | 1.35 | 0.00 | - | 5 | 337 | 30.68% |
JBHT250117P00125000 | 2024-04-30 10:44AM EDT | 2025-01-17 | 2.90 | 1.85 | 2.05 | 0.00 | - | 1 | 3 | 29.71% |
JBHT260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.80 | +0.40 | +7.84% | 2 | 4 | 27.10% |