Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.839,61 +40,62 (+0,10%) Bitcoin EUR
64.951,27 +171,16 (+0,26%) CMC Crypto 200
1.448,29 +1,61 (+0,11%) Nasdaq Compositive
17.169,42 +36,29 (+0,21%) S&P 500
5.356,48 +9,49 (+0,18%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00185000 | 2024-05-22 10:05AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 50.83% |
| JBHT240719C00185000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.70 | 0.00 | - | 12 | 21 | 30.23% |
| JBHT240816C00185000 | 2024-06-06 2:05PM EDT | 2024-08-16 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 112 | 27.53% |
| JBHT241115C00185000 | 2024-06-04 2:51PM EDT | 2024-11-15 | 4.30 | 4.30 | 4.70 | 0.00 | - | 6 | 414 | 29.13% |
| JBHT250117C00185000 | 2024-05-29 2:20PM EDT | 2025-01-17 | 5.65 | 6.50 | 7.00 | 0.00 | - | 1 | 56 | 29.92% |
| JBHT260116C00185000 | 2024-01-18 2:27PM EDT | 2026-01-16 | 40.10 | 52.40 | 54.40 | 0.00 | - | 2 | 0 | 76.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00185000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 18.50 | 22.80 | 25.60 | 0.00 | - | 1 | 0 | 56.35% |
| JBHT240816P00185000 | 2024-06-03 1:20PM EDT | 2024-08-16 | 28.80 | 21.90 | 25.80 | 0.00 | - | 7 | 26 | 33.61% |
| JBHT241115P00185000 | 2024-04-17 11:48AM EDT | 2024-11-15 | 21.70 | 22.10 | 23.90 | 0.00 | - | - | 1 | 13.76% |
| JBHT250117P00185000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 22.30 | 25.90 | 26.90 | 0.00 | - | 19 | 42 | 21.60% |
| JBHT260116P00185000 | 2024-01-19 11:26AM EDT | 2026-01-16 | 17.00 | 13.10 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
