Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
39.151,54 +113,38 (+0,29%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.710,55 -981,04 (-1,52%) CMC Crypto 200
1.425,03 -21,64 (-1,49%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00180000 | 2024-06-04 1:12PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 345 | 1,940 | 33.99% |
| JBHT240719C00180000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.75 | 1.00 | 2.45 | 0.00 | - | 4 | 15 | 38.71% |
| JBHT240816C00180000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 2.07 | 1.75 | 3.30 | -0.03 | -1.43% | 21 | 61 | 33.48% |
| JBHT241115C00180000 | 2024-06-07 2:42PM EDT | 2024-11-15 | 5.77 | 5.80 | 6.30 | 0.00 | - | 3 | 40 | 29.97% |
| JBHT250117C00180000 | 2024-06-07 3:51PM EDT | 2025-01-17 | 7.75 | 7.10 | 8.80 | -0.10 | -1.27% | 5 | 45 | 30.68% |
| JBHT260116C00180000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 22.11 | 19.30 | 20.40 | 0.00 | - | 1 | 3 | 33.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00180000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 14.00 | 15.60 | 20.30 | 0.00 | - | 2 | 2 | 71.19% |
| JBHT240816P00180000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 13.00 | 20.20 | 22.60 | 0.00 | - | 2 | 125 | 39.17% |
| JBHT241115P00180000 | 2024-04-23 1:44PM EDT | 2024-11-15 | 18.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| JBHT250117P00180000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 18.50 | 22.00 | 23.20 | 0.00 | - | 5 | 38 | 22.95% |
| JBHT260116P00180000 | 2024-02-09 1:10PM EDT | 2026-01-16 | 11.46 | 14.80 | 16.80 | 0.00 | - | - | 2 | 0.00% |
