Deutsche Märkte öffnen in 3 Stunden 49 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.413,68 -1.279,96 (-1,98%) CMC Crypto 200
1.415,46 -31,21 (-2,16%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00175000 | 2024-06-07 12:10PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 231 | 29.54% |
| JBHT240719C00175000 | 2024-06-07 3:11PM EDT | 2024-07-19 | 1.60 | 1.85 | 2.15 | 0.00 | - | 34 | 63 | 30.73% |
| JBHT240816C00175000 | 2024-06-10 3:57PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.50 | +0.10 | +3.23% | 10 | 41 | 29.38% |
| JBHT241115C00175000 | 2024-05-29 1:37PM EDT | 2024-11-15 | 6.17 | 7.40 | 8.00 | 0.00 | - | 2 | 22 | 30.62% |
| JBHT250117C00175000 | 2024-06-06 1:10PM EDT | 2025-01-17 | 9.04 | 10.10 | 10.70 | 0.00 | - | 1 | 51 | 31.40% |
| JBHT260116C00175000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 20.09 | 21.50 | 22.60 | 0.00 | - | 1 | 2 | 33.90% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00175000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 19.80 | 10.70 | 15.40 | 0.00 | - | 13 | 2 | 60.84% |
| JBHT240719P00175000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 14.70 | 12.00 | 14.50 | -4.31 | -22.67% | 1 | 16 | 26.65% |
| JBHT240816P00175000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.00 | 14.60 | 15.60 | 0.00 | - | 3 | 59 | 25.56% |
| JBHT241115P00175000 | 2024-06-10 3:06PM EDT | 2024-11-15 | 18.10 | 17.40 | 18.10 | +3.20 | +21.48% | 1 | 17 | 23.41% |
| JBHT250117P00175000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 17.84 | 18.60 | 20.70 | 0.00 | - | 1 | 126 | 25.31% |
| JBHT260116P00175000 | 2024-04-19 12:52PM EDT | 2026-01-16 | 22.80 | 22.50 | 24.00 | 0.00 | - | 1 | 10 | 19.72% |
