Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.154,07 +115,91 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.068,33 -1.560,16 (-2,41%) CMC Crypto 200
1.408,14 -38,53 (-2,66%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00170000 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JBHT240719C00170000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JBHT240816C00170000 | 2024-06-10 10:06AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBHT241115C00170000 | 2024-05-31 9:51AM EDT | 2024-11-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JBHT250117C00170000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT260116C00170000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00170000 | 2024-06-06 9:59AM EDT | 2024-06-21 | 11.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JBHT240719P00170000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 14.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT240816P00170000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT241115P00170000 | 2024-06-10 1:00PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00170000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
