Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.565,21 -112,66 (-0,60%) Euro Stoxx 50
4.993,20 -37,15 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00160000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| JBHT240719C00160000 | 2024-05-24 10:47AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| JBHT240816C00160000 | 2024-05-28 10:02AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JBHT241115C00160000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.39% |
| JBHT250117C00160000 | 2024-05-28 3:52PM EDT | 2025-01-17 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| JBHT260116C00160000 | 2024-05-22 11:36AM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00160000 | 2024-05-28 2:00PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBHT240719P00160000 | 2024-05-24 1:52PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JBHT240816P00160000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| JBHT241115P00160000 | 2024-05-16 12:03PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT250117P00160000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
