Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00155000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
JBHT240719C00155000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
JBHT240816C00155000 | 2024-06-07 10:24AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
JBHT260116C00155000 | 2023-10-09 10:21AM EDT | 2026-01-16 | 57.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00155000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 242 | 6.25% |
JBHT240719P00155000 | 2024-06-07 10:40AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
JBHT240816P00155000 | 2024-06-07 9:54AM EDT | 2024-08-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
JBHT241115P00155000 | 2024-06-04 11:29AM EDT | 2024-11-15 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 1.56% |
JBHT250117P00155000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
JBHT260116P00155000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 15.26 | 17.00 | 19.30 | 0.00 | - | 3 | 4 | 28.45% |