Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,19 -39,16 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,10 -9,40 (-0,40%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.537,09 -714,22 (-1,13%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00150000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JBHT240816C00150000 | 2024-04-29 2:47PM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT241115C00150000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JBHT260116C00150000 | 2023-10-24 10:05AM EDT | 2026-01-16 | 49.00 | 52.40 | 55.50 | 0.00 | - | - | 2 | 64.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00150000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBHT240719P00150000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JBHT240816P00150000 | 2024-05-24 10:03AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 3.13% |
| JBHT241115P00150000 | 2024-05-24 3:21PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JBHT250117P00150000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JBHT260116P00150000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
