Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240816C00130000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 37.20 | 35.00 | 38.90 | 0.00 | - | - | 1 | 64.66% |
JBHT241115C00130000 | 2024-04-17 1:59PM EDT | 2024-11-15 | 43.60 | 38.60 | 41.80 | 0.00 | - | - | 1 | 53.30% |
JBHT250117C00130000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 38.30 | 38.10 | 39.40 | -30.60 | -44.41% | 1 | 10 | 42.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00130000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 55.66% |
JBHT240719P00130000 | 2024-06-07 2:10PM EDT | 2024-07-19 | 0.32 | 0.10 | 0.75 | 0.00 | - | 15 | 16 | 46.29% |
JBHT240816P00130000 | 2024-05-21 10:10AM EDT | 2024-08-16 | 1.66 | 0.30 | 1.85 | 0.00 | - | 2 | 101 | 45.35% |
JBHT241115P00130000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 3.10 | 1.85 | 2.20 | 0.00 | - | 2 | 4 | 31.34% |
JBHT250117P00130000 | 2024-05-29 3:22PM EDT | 2025-01-17 | 4.20 | 2.95 | 3.20 | 0.00 | - | 1 | 32 | 30.18% |
JBHT260116P00130000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 5.50 | 6.30 | 7.30 | 0.00 | - | 1 | 3 | 26.26% |