Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719C00110000 | 2024-05-22 12:24PM EDT | 2024-07-19 | 50.50 | 50.70 | 55.10 | 0.00 | - | - | 0 | 75.88% |
JBHT250117C00110000 | 2022-10-11 11:46AM EDT | 2025-01-17 | 70.20 | 81.50 | 85.50 | 0.00 | - | - | 10 | 133.89% |
JBHT260116C00110000 | 2024-04-23 2:28PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240719P00110000 | 2024-05-21 2:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.01% |
JBHT240816P00110000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.04 | 0.05 | 1.55 | 0.00 | - | - | 1 | 56.89% |
JBHT250117P00110000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 0.97 | 1.05 | 1.25 | 0.00 | - | 1 | 502 | 34.84% |
JBHT260116P00110000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 4.50 | 3.20 | 4.20 | 0.00 | - | 1 | 8 | 30.43% |