Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.294,99 +20,94 (+0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.536,64 -2.262,17 (-4,05%) CMC Crypto 200
858,34 -480,72 (-27,68%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| 77.00 | 0.00 | - | - | 0 | 125.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.04 | -0.20 | -83.33% | 6 | 17 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 21 | 119 |
| - | - | - | - | - | 150.00 | 0.38 | -0.17 | -30.91% | 7 | 145 |
| 9.90 | 0.00 | - | 1 | 2 | 155.00 | 0.92 | -0.48 | -34.29% | 33 | 139 |
| 5.90 | +0.70 | +13.46% | 1 | 91 | 160.00 | 1.54 | -1.11 | -41.89% | 32 | 253 |
| 3.20 | +0.50 | +18.52% | 174 | 200 | 165.00 | 4.30 | -0.90 | -17.31% | 28 | 362 |
| 1.15 | +0.10 | +9.52% | 41 | 204 | 170.00 | 6.45 | -2.62 | -28.89% | 13 | 180 |
| 0.55 | +0.10 | +22.22% | 21 | 176 | 175.00 | 12.40 | -0.80 | -6.06% | 1 | 64 |
| 0.20 | +0.07 | +53.85% | 32 | 125 | 180.00 | 18.30 | 0.00 | - | 3 | 145 |
| 0.08 | -0.02 | -20.00% | 12 | 160 | 185.00 | 22.80 | 0.00 | - | 1 | 132 |
| 0.05 | -0.01 | -16.67% | 1 | 91 | 190.00 | 26.50 | 0.00 | - | 6 | 96 |
| 0.12 | 0.00 | - | 1 | 91 | 195.00 | 25.53 | 0.00 | - | 1 | 10 |
| 0.03 | -0.02 | -40.00% | 11 | 270 | 200.00 | 17.60 | 0.00 | - | 4 | 2 |
| 0.06 | +0.04 | +200.00% | 9 | 1,026 | 210.00 | 42.90 | 0.00 | - | 47 | 34 |
| 0.03 | 0.00 | - | 11 | 759 | 220.00 | 54.70 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 10 | 242 | 230.00 | 62.90 | 0.00 | - | 47 | 0 |
| 0.10 | 0.00 | - | 43 | 76 | 240.00 | 39.70 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 51 | 50 | 250.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 3 | 280.00 | 98.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
