Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.573,80 -104,07 (-0,56%) Euro Stoxx 50
4.996,36 -33,99 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 4 | 0 |
| 77.62 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | - | 2 | 110.00 | 2.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 6 | 10 |
| 59.98 | 0.00 | - | 1 | 26 | 120.00 | 6.38 | 0.00 | - | 1 | 0 |
| 57.02 | 0.00 | - | 24 | 25 | 125.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 7.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 140.00 | 4.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.00 | 0.00 | - | 10 | 10 |
| 49.00 | 0.00 | - | - | 2 | 150.00 | 11.70 | 0.00 | - | 3 | 13 |
| 57.26 | 0.00 | - | 10 | 10 | 155.00 | 15.26 | 0.00 | - | 3 | 4 |
| 27.40 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 26.71 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 0 | 175.00 | 22.80 | 0.00 | - | 1 | 10 |
| 22.11 | 0.00 | - | 1 | 3 | 180.00 | 11.46 | 0.00 | - | - | 2 |
| 40.10 | 0.00 | - | 2 | 0 | 185.00 | 17.00 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 10 | 190.00 | 21.10 | 0.00 | - | 10 | 10 |
| 19.40 | 0.00 | - | 7 | 7 | 195.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 3 | 28 | 200.00 | - | - | - | - | - |
| 26.81 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 9 | 220.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 9 | 240.00 | 40.40 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 1 | 1 | 250.00 | 47.40 | 0.00 | - | 6 | 6 |
| 10.20 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
