Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.547,81 -161,39 (-0,25%) CMC Crypto 200
1.437,97 -8,70 (-0,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.17 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 73.95 | 0.00 | - | 5 | 1 | 85.00 | 0.10 | 0.00 | - | 5 | 158 |
| 84.40 | 0.00 | - | - | 11 | 90.00 | 0.80 | 0.00 | - | 1 | 2 |
| 81.40 | 0.00 | - | - | 4 | 95.00 | 0.70 | 0.00 | - | 1 | 3 |
| 64.62 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 73.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | - | 10 | 110.00 | 0.97 | 0.00 | - | 1 | 502 |
| 52.10 | 0.00 | - | 3 | 25 | 115.00 | 2.36 | 0.00 | - | 1 | 7 |
| 63.70 | 0.00 | - | - | 1 | 120.00 | 1.53 | 0.00 | - | 1 | 89 |
| 60.50 | 0.00 | - | - | 3 | 125.00 | 3.00 | 0.00 | - | 1 | 3 |
| 38.30 | -30.60 | -44.41% | 1 | 10 | 130.00 | 4.20 | 0.00 | - | 1 | 32 |
| 34.20 | +0.50 | +1.48% | 3 | 17 | 135.00 | 4.80 | 0.00 | - | 1 | 28 |
| 54.00 | 0.00 | - | 2 | 2 | 140.00 | 6.60 | 0.00 | - | 1 | 21 |
| 26.10 | +0.42 | +1.64% | 5 | 12 | 145.00 | 4.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 150.00 | 9.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 10.93 | 0.00 | - | 1 | 39 |
| 16.18 | 0.00 | - | 2 | 25 | 160.00 | 12.34 | 0.00 | - | 2 | 53 |
| 14.20 | 0.00 | - | 1 | 86 | 165.00 | 11.56 | 0.00 | - | 20 | 202 |
| 11.20 | 0.00 | - | 1 | 27 | 170.00 | 18.60 | 0.00 | - | 1 | 91 |
| 9.04 | 0.00 | - | 1 | 51 | 175.00 | 17.84 | 0.00 | - | 1 | 126 |
| 7.75 | -0.10 | -1.27% | 5 | 45 | 180.00 | 18.50 | 0.00 | - | 5 | 38 |
| 5.65 | 0.00 | - | 1 | 56 | 185.00 | 22.30 | 0.00 | - | 19 | 42 |
| 4.55 | 0.00 | - | 1 | 31 | 190.00 | 23.20 | 0.00 | - | 7 | 19 |
| 3.44 | 0.00 | - | 5 | 21 | 195.00 | 29.05 | 0.00 | - | 2 | 8 |
| 3.30 | 0.00 | - | 1 | 208 | 200.00 | 17.65 | 0.00 | - | 5 | 44 |
| 2.00 | 0.00 | - | 1 | 143 | 210.00 | 54.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 103 | 220.00 | 20.69 | 0.00 | - | 20 | 63 |
| 1.45 | 0.00 | - | 2 | 114 | 230.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 108 | 240.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 86 | 250.00 | 51.60 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 35 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 22 | 280.00 | 85.89 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 3 | 290.00 | 95.92 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
