Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.603,09 -74,78 (-0,40%) Euro Stoxx 50
5.011,24 -19,11 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,20 -10,30 (-0,44%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 0 |
| 48.52 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | - | 1 | 130.00 | 1.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 1.27 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 2 | 0 | 145.00 | 3.25 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 150.00 | 4.20 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 155.00 | 6.50 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 160.00 | 8.80 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 381 | 0 | 165.00 | 11.12 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 6 | 0 | 170.00 | 13.60 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 175.00 | 17.00 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 5 | 0 | 180.00 | 13.00 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 8 | 0 | 185.00 | 20.91 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | 19.20 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 195.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 200.00 | 41.37 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 210.00 | 52.53 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 220.00 | 62.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
