Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.701,92 -218,34 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.401,11 -204,43 (-0,34%) CMC Crypto 200
1.376,77 -17,27 (-1,24%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621C00155000 | 2024-05-02 2:50PM EDT | 155.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBHT240621C00160000 | 2024-05-13 1:15PM EDT | 160.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBHT240621C00165000 | 2024-05-16 3:15PM EDT | 165.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JBHT240621C00170000 | 2024-05-16 3:15PM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| JBHT240621C00175000 | 2024-05-16 3:15PM EDT | 175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| JBHT240621C00180000 | 2024-05-16 2:53PM EDT | 180.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| JBHT240621C00185000 | 2024-05-16 11:25AM EDT | 185.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT240621C00190000 | 2024-05-14 9:58AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBHT240621C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBHT240621C00210000 | 2024-05-01 10:33AM EDT | 210.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240621P00140000 | 2024-05-13 1:10PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240621P00145000 | 2024-05-16 11:03AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JBHT240621P00150000 | 2024-05-16 3:39PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBHT240621P00155000 | 2024-05-16 1:05PM EDT | 155.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JBHT240621P00160000 | 2024-05-16 12:28PM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JBHT240621P00165000 | 2024-05-16 3:39PM EDT | 165.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| JBHT240621P00170000 | 2024-05-16 3:15PM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| JBHT240621P00175000 | 2024-05-16 3:15PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBHT240621P00180000 | 2024-05-14 12:33PM EDT | 180.00 | 12.04 | 10.60 | 12.10 | 0.00 | - | 1 | 9 | 24.02% |
| JBHT240621P00210000 | 2024-05-09 3:51PM EDT | 210.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBHT240621P00220000 | 2024-05-09 3:51PM EDT | 220.00 | 49.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
