Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.994,75 +377,65 (+0,98%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.083,46 -444,86 (-0,69%) CMC Crypto 200
1.510,06 -16,36 (-1,07%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 6.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 9.30 | 0.00 | - | 1 | 7 |
| 12.50 | -2.00 | -13.79% | 1 | 3 | 110.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 19.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 23.47 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
