Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.263,33 -59,39 (-0,09%) CMC Crypto 200
1.441,87 -5,28 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 1.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 13.82 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 11.37 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 5.48 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
