Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 11 | 22 |
| 71.87 | 0.00 | - | 1 | 2 | 65.00 | 0.60 | 0.00 | - | 1 | 2 |
| 71.20 | 0.00 | - | 2 | 3 | 70.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 3 |
| 35.41 | 0.00 | - | 2 | 7 | 80.00 | 2.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | 1 | 3 |
| 48.50 | 0.00 | - | - | 1 | 90.00 | 2.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 1 | 5 |
| 16.50 | 0.00 | - | 3 | 22 | 100.00 | 5.10 | 0.00 | - | 1 | 74 |
| 17.00 | 0.00 | - | 2 | 1 | 105.00 | 5.00 | -2.00 | -28.57% | 5 | 6 |
| 13.50 | 0.00 | - | 18 | 9 | 110.00 | 9.12 | 0.00 | - | 1 | 12 |
| 9.80 | 0.00 | - | 2 | 15 | 115.00 | 10.20 | 0.00 | - | 9 | 19 |
| 4.90 | 0.00 | - | 3 | 30 | 120.00 | 15.80 | 0.00 | - | 1 | 268 |
| 6.10 | +0.80 | +15.09% | 1 | 54 | 125.00 | 18.83 | 0.00 | - | 1 | 89 |
| 2.75 | 0.00 | - | 6 | 65 | 130.00 | 23.27 | 0.00 | - | 1 | 15 |
| 2.62 | 0.00 | - | 6 | 22 | 135.00 | 20.69 | 0.00 | - | 1 | 6 |
| 1.36 | 0.00 | - | 1 | 138 | 140.00 | 31.58 | 0.00 | - | 9 | 1 |
| 0.88 | 0.00 | - | 1 | 298 | 145.00 | 27.05 | 0.00 | - | 55 | 21 |
| 1.01 | +0.28 | +38.36% | 1 | 553 | 150.00 | 23.85 | 0.00 | - | 4 | 23 |
| 2.50 | 0.00 | - | 1 | 15 | 155.00 | 38.48 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 5 | 160.00 | 38.18 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 12 | 165.00 | 40.53 | 0.00 | - | 1 | 0 |
| 0.75 | -4.25 | -85.00% | 3 | 0 | 170.00 | 44.65 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 180.00 | 56.37 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 38 | 220.00 | 100.50 | 0.00 | - | 4 | 0 |
