Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.837,48 -1.412,39 (-2,34%)
Jazz Pharmaceuticals plc (JAZZ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 2 |
| 48.40 | 0.00 | - | 2 | 0 | 75.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 511 |
| - | - | - | - | - | 90.00 | 1.40 | 0.00 | - | 49 | 50 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 3 | 1 | 100.00 | 2.00 | 0.00 | - | 2 | 97 |
| 9.00 | +1.20 | +15.38% | 4 | 4 | 105.00 | 3.50 | +0.20 | +6.06% | 4 | 72 |
| 4.40 | 0.00 | - | 4 | 53 | 110.00 | 5.70 | 0.00 | - | 4 | 96 |
| 2.30 | -0.30 | -11.54% | 2 | 47 | 115.00 | 8.40 | 0.00 | - | 1 | 1,021 |
| 1.65 | 0.00 | - | 2 | 1,066 | 120.00 | 8.73 | 0.00 | - | 6 | 105 |
| 0.40 | 0.00 | - | 2 | 130 | 125.00 | 14.98 | 0.00 | - | 2 | 50 |
| 0.58 | 0.00 | - | 1 | 30 | 130.00 | 16.01 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 50 | 135.00 | 10.05 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 40 | 98 | 140.00 | 21.40 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 8 | 27 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 28 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 200.00 | - | - | - | - | - |
