Deutsche Märkte geschlossen

Jazz Pharmaceuticals plc (JAZZ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
131,32+2,87 (+2,23%)
Ab 02:54PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ240621C000750002023-12-07 12:31PM EST75.0048.4052.8057.000.00-2059.13%
JAZZ240621C001050002024-02-13 12:28PM EST105.0023.2027.0031.700.00-1056.01%
JAZZ240621C001100002023-11-30 12:42PM EST110.0015.0018.4022.200.00-1124.88%
JAZZ240621C001150002023-11-20 11:26AM EST115.0014.9015.5017.800.00-1223.87%
JAZZ240621C001200002024-01-26 1:59PM EST120.0010.2515.0019.000.00-21243.76%
JAZZ240621C001250002024-02-22 10:13AM EST125.0011.5012.6016.000.00-112643.06%
JAZZ240621C001300002024-02-20 9:30AM EST130.007.7010.6011.700.00-12136.97%
JAZZ240621C001350002024-02-22 11:34AM EST135.006.008.009.000.00-113635.32%
JAZZ240621C001400002024-02-23 2:11PM EST140.006.095.806.40+2.29+60.26%18532.79%
JAZZ240621C001450002024-02-22 10:13AM EST145.003.503.804.60+0.78+28.68%82231.67%
JAZZ240621C001500002024-02-06 2:05PM EST150.000.502.204.600.00-11736.27%
JAZZ240621C001550002024-02-23 10:58AM EST155.001.250.402.40+0.65+108.33%12831.04%
JAZZ240621C001600002024-01-22 11:43AM EST160.000.050.004.800.00-4745.20%
JAZZ240621C001650002024-01-02 3:55PM EST165.001.500.001.550.00-11333.08%
JAZZ240621C001750002024-02-22 1:45PM EST175.000.300.000.750.00-1132.50%
JAZZ240621C001800002023-11-14 1:01PM EST180.000.150.003.500.00-11252.53%
JAZZ240621C001950002023-10-30 8:30AM EST195.000.850.000.000.00--112.50%
JAZZ240621C002000002023-11-28 3:50PM EST200.000.050.004.800.00-31056.65%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JAZZ240621P000650002024-01-24 10:35AM EST65.000.100.004.800.00-101596.39%
JAZZ240621P000700002023-11-01 11:13AM EST70.000.400.004.800.00-1287.89%
JAZZ240621P000750002023-11-03 12:00PM EST75.000.350.004.800.00-1279.98%
JAZZ240621P000850002023-12-18 2:47PM EST85.001.250.205.000.00--51167.16%
JAZZ240621P000900002024-01-19 9:31AM EST90.001.400.105.000.00-495060.00%
JAZZ240621P000950002024-01-19 9:30AM EST95.002.050.105.000.00-1153.53%
JAZZ240621P001000002024-01-19 9:31AM EST100.003.200.205.000.00-21061.24%
JAZZ240621P001050002024-02-21 11:31AM EST105.003.590.204.900.00-11153.67%
JAZZ240621P001100002024-02-16 12:37PM EST110.002.801.554.000.00-93242.60%
JAZZ240621P001150002024-02-23 12:56PM EST115.003.503.104.10-0.40-10.26%103636.54%
JAZZ240621P001200002024-02-23 11:26AM EST120.004.204.005.00-1.60-27.59%41933.54%
JAZZ240621P001250002024-02-21 11:31AM EST125.006.805.207.400.00-1435.03%
JAZZ240621P001300002024-02-23 11:39AM EST130.007.507.208.40-4.00-34.78%1030.30%
JAZZ240621P001400002024-01-22 3:10PM EST140.0021.4012.6016.500.00--137.62%